RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,026 Value ($000) $1,839 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,479 Value ($000) $1,586 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,293 Value ($000) $1,357 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,195 Value ($000) $1,350 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,217 Value ($000) $1,182 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,413 Value ($000) $1,141 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,360 Value ($000) $940 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,957 Value ($000) $874 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,335 Value ($000) $870 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 9,742 Value ($000) $701 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 10,222 Value ($000) $1,001 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 10,774 Value ($000) $1,055 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,680 Value ($000) $1,078 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 10,548 Value ($000) $863 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 9,973 Value ($000) $958 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,747 Value ($000) $867 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,338 Value ($000) $373 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,292 Value ($000) $369 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,256 Value ($000) $363 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 3,603 Value ($000) $258 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 3,655 Value ($000) $225 Avg Close $54.61 Range $41.85 - $65.84