RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $1,021 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,275 Value ($000) $883 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,204 Value ($000) $760 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,073 Value ($000) $672 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,951 Value ($000) $573 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,815 Value ($000) $462 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,873 Value ($000) $389 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,392 Value ($000) $331 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,469 Value ($000) $292 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,600 Value ($000) $259 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,385 Value ($000) $332 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,280 Value ($000) $321 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,186 Value ($000) $321 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,757 Value ($000) $226 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,626 Value ($000) $252 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,187 Value ($000) $217 Avg Close $86.76 Range $77.44 - $95.82