RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,043 Value ($000) $558 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,629 Value ($000) $607 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,849 Value ($000) $562 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,470 Value ($000) $592 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,612 Value ($000) $534 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,315 Value ($000) $1,129 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 13,447 Value ($000) $1,375 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,415 Value ($000) $371 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,548 Value ($000) $327 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 6,294 Value ($000) $616 Avg Close $92.29 Range $87.24 - $97.16