RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,465 Value ($000) $1,736 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 7,063 Value ($000) $1,182 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 5,222 Value ($000) $1 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 4,094 Value ($000) $1 Avg Close $124.76 Range $111.65 - $134.35

Q1 2021

Shares 125 Value ($000) $10 Avg Close $65.24 Range $57.97 - $71.82

Q2 2020

Shares 10,714 Value ($000) $660 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,465	$1,736	$173.32	$155.03 - $188.00
Q3 2025	7,063	$1,182	$154.28	$141.48 - $167.62
Q2 2025	5,222	$1	$131.75	$110.77 - $148.02
Q1 2025	4,094	$1	$124.76	$111.65 - $134.35
Q1 2021	125	$10	$65.24	$57.97 - $71.82
Q2 2020	10,714	$660	$54.61	$41.85 - $65.84