RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,427 Value ($000) $2,096 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,602 Value ($000) $1,941 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,828 Value ($000) $1,706 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,953 Value ($000) $1,451 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,953 Value ($000) $1,267 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,048 Value ($000) $1,339 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 11,140 Value ($000) $1,118 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,160 Value ($000) $1,088 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,084 Value ($000) $1,017 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,725 Value ($000) $1 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 16,594 Value ($000) $2 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,807 Value ($000) $1 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,798 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,465 Value ($000) $202 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,465 Value ($000) $237 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,465 Value ($000) $244 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,515 Value ($000) $216 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,729 Value ($000) $235 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,729 Value ($000) $233 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,729 Value ($000) $211 Avg Close $65.24 Range $57.97 - $71.82