RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,944 Value ($000) $39,054 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 202,518 Value ($000) $33,981 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 198,621 Value ($000) $29,085 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 168,064 Value ($000) $22,262 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 149,114 Value ($000) $17,255 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 143,866 Value ($000) $17,431 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 130,547 Value ($000) $12,383 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 111,312 Value ($000) $10,856 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 89,724 Value ($000) $7,549 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 84,234 Value ($000) $6,062 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 96,580 Value ($000) $9,461 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 95,335 Value ($000) $9,336 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 85,277 Value ($000) $8,606 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 71,217 Value ($000) $5,830 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 75,167 Value ($000) $7,224 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 60,623 Value ($000) $6,005 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 42,073 Value ($000) $3,621 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 32,717 Value ($000) $2,812 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 28,261 Value ($000) $2,411 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 13,564 Value ($000) $1,048 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 11,275 Value ($000) $649 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 9,198 Value ($000) $567 Avg Close $54.61 Range $41.85 - $65.84