RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,091 Value ($000) $567 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 3,091 Value ($000) $517 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 2,754 Value ($000) $402 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 2,753 Value ($000) $365 Avg Close $124.76 Range $111.65 - $134.35

Q4 2022

Shares 2,051 Value ($000) $207 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,091	$567	$173.32	$155.03 - $188.00
Q3 2025	3,091	$517	$154.28	$141.48 - $167.62
Q2 2025	2,754	$402	$131.75	$110.77 - $148.02
Q1 2025	2,753	$365	$124.76	$111.65 - $134.35
Q4 2022	2,051	$207	$87.65	$75.26 - $95.30