RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,089 Value ($000) $132 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,089 Value ($000) $109 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,282 Value ($000) $125 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,304 Value ($000) $110 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,519 Value ($000) $469 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,372 Value ($000) $624 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,260 Value ($000) $613 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,269 Value ($000) $532 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,047 Value ($000) $413 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,067 Value ($000) $487 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,931 Value ($000) $489 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,122 Value ($000) $97 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,122 Value ($000) $96 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,122 Value ($000) $96 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,122 Value ($000) $87 Avg Close $65.24 Range $57.97 - $71.82