RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $192 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,046 Value ($000) $175 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,042 Value ($000) $152 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 734 Value ($000) $89 Avg Close $111.08 Range $96.23 - $120.79
Q4 2023
Shares 690 Value ($000) $58 Avg Close $75.63 Range $65.28 - $81.16
Q3 2020
Shares 8,921 Value ($000) $513 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 16,880 Value ($000) $1,040 Avg Close $54.61 Range $41.85 - $65.84