RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,295 Value ($000) $5,556 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 30,227 Value ($000) $5,058 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 29,602 Value ($000) $4,322 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13 Value ($000) $2 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 114 Value ($000) $13 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 101 Value ($000) $12 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 75 Value ($000) $8 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 23,629 Value ($000) $1,988 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 23,817 Value ($000) $1,714 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 18,974 Value ($000) $1,859 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 23,933 Value ($000) $2,344 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 23,358 Value ($000) $2 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 23,550 Value ($000) $1,928 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 23,450 Value ($000) $2,254 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 23,702 Value ($000) $2,348 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 23,727 Value ($000) $2,042 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 24,064 Value ($000) $2,069 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 24,085 Value ($000) $2,055 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 25,274 Value ($000) $1,953 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 27,058 Value ($000) $1,935 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 25,669 Value ($000) $1,477 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 29,687 Value ($000) $1,829 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 19,942 Value ($000) $1,881 Avg Close $73.52 Range $37.83 - $86.43