RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $70 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 384 Value ($000) $64 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 584 Value ($000) $85 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 409 Value ($000) $54 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 409 Value ($000) $34 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 409 Value ($000) $38 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 409 Value ($000) $40 Avg Close $92.29 Range $87.24 - $97.16