RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,442 Value ($000) $3,015 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 14,272 Value ($000) $2,388 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,010 Value ($000) $2,046 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,356 Value ($000) $1,769 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,263 Value ($000) $1,419 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,974 Value ($000) $1,451 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,366 Value ($000) $1,944 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 21,250 Value ($000) $2,073 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 21,260 Value ($000) $1,789 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 20,857 Value ($000) $1,501 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 14,360 Value ($000) $1,407 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,994 Value ($000) $293 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,941 Value ($000) $297 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,463 Value ($000) $201 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,433 Value ($000) $235 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,427 Value ($000) $242 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,201 Value ($000) $361 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,456 Value ($000) $383 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,677 Value ($000) $400 Avg Close $75.71 Range $68.24 - $81.21