RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,826 Value ($000) $5,287 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 27,834 Value ($000) $4,657 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 23,182 Value ($000) $3,385 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 22,537 Value ($000) $2,198 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 22,990 Value ($000) $2,785 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 22,171 Value ($000) $2,226 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 22,537 Value ($000) $2,198 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 21,851 Value ($000) $1,839 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 23,724 Value ($000) $1,707 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,507 Value ($000) $2,401 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 26,665 Value ($000) $2,611 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,659 Value ($000) $2,590 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 26,506 Value ($000) $2,170 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 55,997 Value ($000) $5,382 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 26,354 Value ($000) $2,611 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 26,393 Value ($000) $2,271 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 25,029 Value ($000) $2,152 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 127,445 Value ($000) $10,872 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 24,234 Value ($000) $1,873 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 24,859 Value ($000) $1,778 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 24,146 Value ($000) $1,389 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 23,366 Value ($000) $1,440 Avg Close $54.61 Range $41.85 - $65.84