RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,499 Value ($000) $245 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,512 Value ($000) $246 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 2,615 Value ($000) $264 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 3,529 Value ($000) $289 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 3,466 Value ($000) $333 Avg Close $88.52 Range $80.94 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,499	$245	$92.28	$86.94 - $98.59
Q1 2023	2,512	$246	$92.29	$87.24 - $97.16
Q4 2022	2,615	$264	$87.65	$75.26 - $95.30
Q3 2022	3,529	$289	$83.84	$74.59 - $89.97
Q2 2022	3,466	$333	$88.52	$80.94 - $97.36