RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 805,653 Value ($000) $78,898 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 782,488 Value ($000) $78,969 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 878,990 Value ($000) $71,954 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 1,011,085 Value ($000) $97,175 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 990,765 Value ($000) $98,155 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	805,653	$78,898	$92.29	$87.24 - $97.16
Q4 2022	782,488	$78,969	$87.65	$75.26 - $95.30
Q3 2022	878,990	$71,954	$83.84	$74.59 - $89.97
Q2 2022	1,011,085	$97,175	$88.52	$80.94 - $97.36
Q1 2022	990,765	$98,155	$86.76	$77.44 - $95.82