RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 573 Value ($000) $41 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 139 Value ($000) $14 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 139 Value ($000) $14 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 139 Value ($000) $14 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	573	$41	$81.24	$67.62 - $93.46
Q2 2023	139	$14	$92.28	$86.94 - $98.59
Q1 2023	139	$14	$92.29	$87.24 - $97.16
Q4 2022	139	$14	$87.65	$75.26 - $95.30