RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,438 Value ($000) $363 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,540 Value ($000) $436 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,529 Value ($000) $449 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,262 Value ($000) $281 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,262 Value ($000) $280 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,271 Value ($000) $279 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,491 Value ($000) $270 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,493 Value ($000) $250 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 3,309 Value ($000) $204 Avg Close $54.61 Range $41.85 - $65.84