RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,972 Value ($000) $545 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,074 Value ($000) $514 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,209 Value ($000) $615 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,255 Value ($000) $431 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,812 Value ($000) $441 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,350 Value ($000) $527 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,175 Value ($000) $419 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,613 Value ($000) $1,035 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,206 Value ($000) $1,027 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 15,140 Value ($000) $1,090 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,749 Value ($000) $269 Avg Close $92.28 Range $86.94 - $98.59
Q3 2022
Shares 10,901 Value ($000) $892 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,094 Value ($000) $778 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,215 Value ($000) $715 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,789 Value ($000) $929 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,010 Value ($000) $946 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 10,737 Value ($000) $916 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 11,089 Value ($000) $857 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,298 Value ($000) $736 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 13,257 Value ($000) $762 Avg Close $53.70 Range $48.97 - $58.12