RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,656 Value ($000) $1,812 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 19,117 Value ($000) $2,316 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 68,277 Value ($000) $6,854 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 82,819 Value ($000) $8,077 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 105,760 Value ($000) $7,612 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,718 Value ($000) $364 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 15,776 Value ($000) $1,545 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 6,313 Value ($000) $517 Avg Close $83.84 Range $74.59 - $89.97
Q3 2021
Shares 13,991 Value ($000) $1,203 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 7,630 Value ($000) $651 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,993 Value ($000) $311 Avg Close $65.24 Range $57.97 - $71.82