RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,829 Value ($000) $1,252 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,419 Value ($000) $1,074 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,356 Value ($000) $928 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,206 Value ($000) $690 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,923 Value ($000) $338 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,835 Value ($000) $343 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,035 Value ($000) $305 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,526 Value ($000) $246 Avg Close $86.83 Range $80.53 - $94.70
Q1 2022
Shares 45,227 Value ($000) $4,481 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 41,921 Value ($000) $3,608 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 41,466 Value ($000) $3,564 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 40,198 Value ($000) $3,258 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 39,548 Value ($000) $3,119 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 39,891 Value ($000) $2,853 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 43,780 Value ($000) $2,519 Avg Close $53.70 Range $48.97 - $58.12