RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 150 Value ($000) $14 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 150 Value ($000) $15 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 267 Value ($000) $23 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 267 Value ($000) $23 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 267 Value ($000) $21 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 233 Value ($000) $17 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 383 Value ($000) $24 Avg Close $54.61 Range $41.85 - $65.84