RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,217 Value ($000) $2,950 Avg Close $173.32 Range $155.03 - $188.00
Q4 2024
Shares 9,368 Value ($000) $1,078 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 9,539 Value ($000) $1,180 Avg Close $111.08 Range $96.23 - $120.79
Q4 2023
Shares 8,852 Value ($000) $756 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,251 Value ($000) $719 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 10,737 Value ($000) $1,053 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 14,191 Value ($000) $1,394 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,205 Value ($000) $1,016 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,591 Value ($000) $723 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,771 Value ($000) $824 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,739 Value ($000) $877 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 9,089 Value ($000) $782 Avg Close $77.40 Range $71.95 - $80.74
Q1 2021
Shares 9,146 Value ($000) $707 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 9,422 Value ($000) $674 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,728 Value ($000) $560 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 10,544 Value ($000) $650 Avg Close $54.61 Range $41.85 - $65.84