RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,467 Value ($000) $5,588 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,681 Value ($000) $951 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,148 Value ($000) $752 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,889 Value ($000) $515 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,906 Value ($000) $452 Avg Close $118.27 Range $112.13 - $125.68
Q1 2022
Shares 3,412 Value ($000) $338 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 9,232 Value ($000) $794 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,594 Value ($000) $309 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,931 Value ($000) $335 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,341 Value ($000) $335 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,484 Value ($000) $750 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,663 Value ($000) $268 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 13,794 Value ($000) $850 Avg Close $54.61 Range $41.85 - $65.84