RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $950 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,611 Value ($000) $771 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,600 Value ($000) $380 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,411 Value ($000) $319 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,389 Value ($000) $276 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,366 Value ($000) $287 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,294 Value ($000) $230 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,243 Value ($000) $219 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,183 Value ($000) $214 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,183 Value ($000) $214 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,183 Value ($000) $220 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,291 Value ($000) $220 Avg Close $88.52 Range $80.94 - $97.36