RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $261 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,396 Value ($000) $234 Avg Close $154.28 Range $141.48 - $167.62
Q4 2024
Shares 1,764 Value ($000) $204 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,998 Value ($000) $249 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,240 Value ($000) $626 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,539 Value ($000) $638 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,683 Value ($000) $562 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,572 Value ($000) $1,036 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 10,572 Value ($000) $1,036 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,212 Value ($000) $1,196 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,384 Value ($000) $1,250 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,760 Value ($000) $1,045 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 12,904 Value ($000) $1,252 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,459 Value ($000) $1,333 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 13,535 Value ($000) $1,165 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 14,810 Value ($000) $1,273 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 16,923 Value ($000) $1,444 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 16,201 Value ($000) $1,252 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 14,253 Value ($000) $1,019 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 15,323 Value ($000) $882 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 15,608 Value ($000) $962 Avg Close $54.61 Range $41.85 - $65.84