RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,824 Value ($000) $11,705 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 55,556 Value ($000) $9,296 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 48,788 Value ($000) $7,058 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 41,195 Value ($000) $5,473 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 34,773 Value ($000) $4,024 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,927 Value ($000) $1,163 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 18,568 Value ($000) $1,864 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,927 Value ($000) $1,163 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,099 Value ($000) $1,439 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 12,918 Value ($000) $930 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 13,133 Value ($000) $1,286 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 12,622 Value ($000) $1,274 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,009 Value ($000) $983 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,584 Value ($000) $1,113 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,279 Value ($000) $325 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,433 Value ($000) $382 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,348 Value ($000) $288 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,536 Value ($000) $216 Avg Close $75.71 Range $68.24 - $81.21
Q2 2020
Shares 4,575 Value ($000) $282 Avg Close $54.61 Range $41.85 - $65.84