RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $673 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,718 Value ($000) $622 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,647 Value ($000) $533 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,537 Value ($000) $469 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,480 Value ($000) $403 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,480 Value ($000) $422 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,838 Value ($000) $385 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,887 Value ($000) $379 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,890 Value ($000) $327 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,776 Value ($000) $272 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,654 Value ($000) $456 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,391 Value ($000) $724 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 10,605 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,210 Value ($000) $1,000 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 12,766 Value ($000) $1,227 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,656 Value ($000) $1,353 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 11,865 Value ($000) $1,021 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 11,890 Value ($000) $1,022 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 11,389 Value ($000) $972 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 11,185 Value ($000) $864 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 9,839 Value ($000) $703 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,839 Value ($000) $566 Avg Close $53.70 Range $48.97 - $58.12