RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,949 Value ($000) $2,191 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,881 Value ($000) $1,988 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,924 Value ($000) $1,741 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,834 Value ($000) $1,170 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 8,415 Value ($000) $974 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,200 Value ($000) $993 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,159 Value ($000) $819 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,904 Value ($000) $771 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,145 Value ($000) $769 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 9,114 Value ($000) $656 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,045 Value ($000) $788 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,904 Value ($000) $676 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,762 Value ($000) $481 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,350 Value ($000) $356 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,108 Value ($000) $394 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,297 Value ($000) $425 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,297 Value ($000) $369 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,366 Value ($000) $375 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,105 Value ($000) $350 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,006 Value ($000) $310 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,161 Value ($000) $298 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,634 Value ($000) $268 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,707 Value ($000) $290 Avg Close $54.61 Range $41.85 - $65.84