RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,199 Value ($000) $770 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,816 Value ($000) $471 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,069 Value ($000) $448 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,313 Value ($000) $439 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,555 Value ($000) $296 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,181 Value ($000) $264 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,465 Value ($000) $247 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,425 Value ($000) $237 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 3,284 Value ($000) $322 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,403 Value ($000) $333 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,358 Value ($000) $339 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,985 Value ($000) $244 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,036 Value ($000) $292 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,975 Value ($000) $295 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,383 Value ($000) $291 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,342 Value ($000) $287 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,250 Value ($000) $277 Avg Close $75.71 Range $68.24 - $81.21