RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $248 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,280 Value ($000) $214 Avg Close $154.28 Range $141.48 - $167.62

Q2 2021

Shares 948 Value ($000) $81 Avg Close $75.71 Range $68.24 - $81.21

Q4 2020

Shares 4,421 Value ($000) $317 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 4,850 Value ($000) $279 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$248	$173.32	$155.03 - $188.00
Q3 2025	1,280	$214	$154.28	$141.48 - $167.62
Q2 2021	948	$81	$75.71	$68.24 - $81.21
Q4 2020	4,421	$317	$58.43	$45.96 - $67.16
Q3 2020	4,850	$279	$53.70	$48.97 - $58.12