RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,209 Value ($000) $3,156 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 17,248 Value ($000) $2,519 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,888 Value ($000) $2,105 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 15,962 Value ($000) $1,847 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 16,070 Value ($000) $1,947 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 16,741 Value ($000) $1,681 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,044 Value ($000) $1,662 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,019 Value ($000) $1,432 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 17,578 Value ($000) $1,265 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 17,782 Value ($000) $1,742 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 17,798 Value ($000) $1,743 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,552 Value ($000) $1,872 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 18,100 Value ($000) $1,482 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 17,351 Value ($000) $1,668 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 17,992 Value ($000) $1,783 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 17,753 Value ($000) $1,528 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 17,383 Value ($000) $1,494 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 17,506 Value ($000) $1,493 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 17,264 Value ($000) $1,334 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 13,737 Value ($000) $982 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 9,547 Value ($000) $588 Avg Close $54.61 Range $41.85 - $65.84