RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $201 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,200 Value ($000) $175 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 1,200 Value ($000) $139 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,200 Value ($000) $145 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,200 Value ($000) $120 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 1,200 Value ($000) $101 Avg Close $75.63 Range $65.28 - $81.16
Q2 2022
Shares 15,645 Value ($000) $1,474 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 15,645 Value ($000) $1,568 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 15,645 Value ($000) $1,356 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 10,645 Value ($000) $899 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 32,640 Value ($000) $2,529 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 35,192 Value ($000) $2,515 Avg Close $58.43 Range $45.96 - $67.16