RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $24 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 131 Value ($000) $22 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 131 Value ($000) $19 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 131 Value ($000) $17 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 51 Value ($000) $6 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 51 Value ($000) $6 Avg Close $111.08 Range $96.23 - $120.79
Q1 2021
Shares 25 Value ($000) $2 Avg Close $65.24 Range $57.97 - $71.82