RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,529 Value ($000) $297 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 5,815 Value ($000) $419 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 2,057 Value ($000) $202 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 2,353 Value ($000) $230 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,529	$297	$75.63	$65.28 - $81.16
Q3 2023	5,815	$419	$81.24	$67.62 - $93.46
Q2 2023	2,057	$202	$92.28	$86.94 - $98.59
Q1 2023	2,353	$230	$92.29	$87.24 - $97.16