RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $300 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,789 Value ($000) $299 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,729 Value ($000) $252 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,604 Value ($000) $212 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 10,572 Value ($000) $890 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 11,423 Value ($000) $822 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 11,371 Value ($000) $1,048 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 11,371 Value ($000) $1,114 Avg Close $92.29 Range $87.24 - $97.16