RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,785 Value ($000) $1,795 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,785 Value ($000) $1,637 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,327 Value ($000) $1,362 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,605 Value ($000) $1,272 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 23,030 Value ($000) $2,665 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 23,545 Value ($000) $2,853 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 26,080 Value ($000) $2,618 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 27,520 Value ($000) $2,684 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 27,775 Value ($000) $2,337 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 28,117 Value ($000) $2,024 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 29,613 Value ($000) $2,901 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 31,721 Value ($000) $3,106 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 31,795 Value ($000) $3,209 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 41,866 Value ($000) $3,427 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 41,142 Value ($000) $3,954 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 40,985 Value ($000) $4,060 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 46,283 Value ($000) $3,983 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 45,541 Value ($000) $3,915 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 45,541 Value ($000) $3,885 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 45,525 Value ($000) $3,518 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 41,602 Value ($000) $2,974 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 41,877 Value ($000) $2,409 Avg Close $53.70 Range $48.97 - $58.12