RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $234 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,274 Value ($000) $213 Avg Close $154.28 Range $141.48 - $167.62
Q1 2024
Shares 3,146 Value ($000) $307 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,422 Value ($000) $288 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,662 Value ($000) $264 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,376 Value ($000) $331 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,016 Value ($000) $402 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 4,016 Value ($000) $405 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,081 Value ($000) $334 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,781 Value ($000) $363 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,994 Value ($000) $297 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,994 Value ($000) $258 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,994 Value ($000) $257 Avg Close $77.40 Range $71.95 - $80.74