RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,239 Value ($000) $5,913 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 30,118 Value ($000) $5,040 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 28,790 Value ($000) $4,204 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 26,637 Value ($000) $3,528 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 24,889 Value ($000) $2,880 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 23,698 Value ($000) $2,871 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 25,293 Value ($000) $2,539 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 16,712 Value ($000) $1,630 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 16,066 Value ($000) $1,352 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 16,555 Value ($000) $1,191 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,012 Value ($000) $1,960 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,152 Value ($000) $1,973 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,447 Value ($000) $1,862 Avg Close $87.65 Range $75.26 - $95.30