RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,687 Value ($000) $32,742 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 178,465 Value ($000) $29,863 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 186,324 Value ($000) $27,207 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 185,124 Value ($000) $24,522 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 180,861 Value ($000) $20,929 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 188,150 Value ($000) $22,796 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 189,229 Value ($000) $18,999 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 185,146 Value ($000) $18,057 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 170,540 Value ($000) $14,349 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 167,816 Value ($000) $12,078 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 165,929 Value ($000) $16,255 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 164,693 Value ($000) $16,128 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 155,601 Value ($000) $15,703 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 148,379 Value ($000) $12,146 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 143,297 Value ($000) $13,772,287 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 140,606 Value ($000) $13,929 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 153,063 Value ($000) $13,210 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 149,105 Value ($000) $12,839 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 142,608 Value ($000) $12,175 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 130,932 Value ($000) $10,117 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 120,181 Value ($000) $8,594 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 13,986 Value ($000) $822 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 10,587 Value ($000) $652 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,687	$32,742	$173.32	$155.03 - $188.00
Q3 2025	178,465	$29,863	$154.28	$141.48 - $167.62
Q2 2025	186,324	$27,207	$131.75	$110.77 - $148.02
Q1 2025	185,124	$24,522	$124.76	$111.65 - $134.35
Q4 2024	180,861	$20,929	$118.27	$112.13 - $125.68
Q3 2024	188,150	$22,796	$111.08	$96.23 - $120.79
Q2 2024	189,229	$18,999	$100.12	$93.68 - $105.53
Q1 2024	185,146	$18,057	$86.83	$80.53 - $94.70
Q4 2023	170,540	$14,349	$75.63	$65.28 - $81.16
Q3 2023	167,816	$12,078	$81.24	$67.62 - $93.46
Q2 2023	165,929	$16,255	$92.28	$86.94 - $98.59
Q1 2023	164,693	$16,128	$92.29	$87.24 - $97.16
Q4 2022	155,601	$15,703	$87.65	$75.26 - $95.30
Q3 2022	148,379	$12,146	$83.84	$74.59 - $89.97
Q2 2022	143,297	$13,772,287	$88.52	$80.94 - $97.36
Q1 2022	140,606	$13,929	$86.76	$77.44 - $95.82
Q4 2021	153,063	$13,210	$79.32	$72.15 - $83.82
Q3 2021	149,105	$12,839	$77.40	$71.95 - $80.74
Q2 2021	142,608	$12,175	$75.71	$68.24 - $81.21
Q1 2021	130,932	$10,117	$65.24	$57.97 - $71.82
Q4 2020	120,181	$8,594	$58.43	$45.96 - $67.16
Q3 2020	13,986	$822	$53.70	$48.97 - $58.12
Q2 2020	10,587	$652	$54.61	$41.85 - $65.84