RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $236 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,284 Value ($000) $215 Avg Close $154.28 Range $141.48 - $167.62
Q4 2023
Shares 3,068 Value ($000) $258 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,165 Value ($000) $228 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,280 Value ($000) $321 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,279 Value ($000) $321 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,278 Value ($000) $331 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 3,183 Value ($000) $261 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 3,148 Value ($000) $303 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,245 Value ($000) $322 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 3,243 Value ($000) $279 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,240 Value ($000) $278 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,471 Value ($000) $466 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,468 Value ($000) $422 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 13,623 Value ($000) $974 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 13,870 Value ($000) $798 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 13,782 Value ($000) $885 Avg Close $54.61 Range $41.85 - $65.84