RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,855 Value ($000) $1,074 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,533 Value ($000) $926 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,631 Value ($000) $822 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,530 Value ($000) $733 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,567 Value ($000) $644 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,448 Value ($000) $660 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,579 Value ($000) $560 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,731 Value ($000) $559 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,754 Value ($000) $400 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,627 Value ($000) $257 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,754 Value ($000) $270 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,485 Value ($000) $251 Avg Close $87.65 Range $75.26 - $95.30