RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,433 Value ($000) $3,564 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 24,887 Value ($000) $4 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 34,229 Value ($000) $5 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 32,365 Value ($000) $4 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 5,155 Value ($000) $1 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 17,340 Value ($000) $2 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,318 Value ($000) $2 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 38,132 Value ($000) $3 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 31,869 Value ($000) $2 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 50,488 Value ($000) $5 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 49,700 Value ($000) $5 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 50,779 Value ($000) $5 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 39,016 Value ($000) $3,193 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 38,322 Value ($000) $3,682 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 41,047 Value ($000) $4,067 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 27,995 Value ($000) $2,408 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 36,676 Value ($000) $3,152 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 39,460 Value ($000) $3,367 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 40,675 Value ($000) $3,143 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 42,875 Value ($000) $3,067 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 41,900 Value ($000) $2,411 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 53,246 Value ($000) $3,281 Avg Close $54.61 Range $41.85 - $65.84