RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $1,865 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,271 Value ($000) $1,551 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,545 Value ($000) $1,248 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,340 Value ($000) $1,105 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,761 Value ($000) $782 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,439 Value ($000) $659 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,304 Value ($000) $432 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,276 Value ($000) $320 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,127 Value ($000) $263 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,357 Value ($000) $242 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,242 Value ($000) $318 Avg Close $92.28 Range $86.94 - $98.59
Q4 2020
Shares 1,043 Value ($000) $75 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,043 Value ($000) $60 Avg Close $53.70 Range $48.97 - $58.12