RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,708 Value ($000) $12,234 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 66,708 Value ($000) $11,162 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 65,028 Value ($000) $9,495 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 62,183 Value ($000) $8,237 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 71,707 Value ($000) $8,298 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 76,691 Value ($000) $9,292 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 103,653 Value ($000) $10,406 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 112,916 Value ($000) $11,312 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 112,258 Value ($000) $9,445 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 112,558 Value ($000) $8,101 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 111,639 Value ($000) $10,936 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 116,371 Value ($000) $11,396 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 115,429 Value ($000) $11,649 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 114,580 Value ($000) $11,012 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 115,586 Value ($000) $11,451 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 115,586 Value ($000) $9,947 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 115,586 Value ($000) $10,020 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 114,376 Value ($000) $9,808 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 109,261 Value ($000) $8,443 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 23,113 Value ($000) $1,531 Avg Close $58.43 Range $45.96 - $67.16