RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,619 Value ($000) $1,397 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,116 Value ($000) $1,191 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,672 Value ($000) $682 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,537 Value ($000) $866 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,567 Value ($000) $876 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,514 Value ($000) $910 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,704 Value ($000) $773 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,247 Value ($000) $512 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,023 Value ($000) $423 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,999 Value ($000) $504 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,925 Value ($000) $678 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,222 Value ($000) $707 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,746 Value ($000) $681 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,555 Value ($000) $618 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,713 Value ($000) $643 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,738 Value ($000) $647 Avg Close $86.76 Range $77.44 - $95.82