RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,517 Value ($000) $36,958 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 205,904 Value ($000) $34,454 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 201,873 Value ($000) $29,477 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 198,190 Value ($000) $26,252 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 199,502 Value ($000) $23,086 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,690 Value ($000) $1,901 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 15,517 Value ($000) $1,558 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,967 Value ($000) $1,752 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,708 Value ($000) $1,322 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 39,601 Value ($000) $2,818 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 65,139 Value ($000) $6,381 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 82,152 Value ($000) $8,045 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 85,471 Value ($000) $8,644 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 85,009 Value ($000) $6,958 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 84,954 Value ($000) $8,163 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 36,507 Value ($000) $3,177 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 72,598 Value ($000) $6,247 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 48,111 Value ($000) $4,135 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 9,380 Value ($000) $800 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,401 Value ($000) $609 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,764 Value ($000) $483 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 3,347 Value ($000) $206 Avg Close $54.61 Range $41.85 - $65.84