RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $97 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,070 Value ($000) $179 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 750 Value ($000) $110 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 750 Value ($000) $99 Avg Close $124.76 Range $111.65 - $134.35
Q2 2023
Shares 270 Value ($000) $26 Avg Close $92.28 Range $86.94 - $98.59