RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $880 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,987 Value ($000) $834 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,027 Value ($000) $734 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,924 Value ($000) $652 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,790 Value ($000) $554 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,848 Value ($000) $587 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,775 Value ($000) $479 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,764 Value ($000) $465 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,653 Value ($000) $392 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,754 Value ($000) $414 Avg Close $81.24 Range $67.62 - $93.46
Q3 2020
Shares 12,525 Value ($000) $720 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 12,922 Value ($000) $796 Avg Close $54.61 Range $41.85 - $65.84