RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $538 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,932 Value ($000) $491 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,132 Value ($000) $457 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,282 Value ($000) $435 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,282 Value ($000) $380 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,282 Value ($000) $398 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,282 Value ($000) $329 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,832 Value ($000) $276 Avg Close $86.83 Range $80.53 - $94.70
Q2 2021
Shares 2,721 Value ($000) $232 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,769 Value ($000) $214 Avg Close $65.24 Range $57.97 - $71.82