RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684 Value ($000) $492 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,683 Value ($000) $449 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,667 Value ($000) $389 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,605 Value ($000) $345 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,583 Value ($000) $299 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,803 Value ($000) $340 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,803 Value ($000) $281 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,314 Value ($000) $226 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,526 Value ($000) $247 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,526 Value ($000) $247 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,491 Value ($000) $251 Avg Close $87.65 Range $75.26 - $95.30
Q1 2022
Shares 2,079 Value ($000) $206 Avg Close $86.76 Range $77.44 - $95.82
Q1 2021
Shares 2,645 Value ($000) $204 Avg Close $65.24 Range $57.97 - $71.82